The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1963 19.25 19.31 19.0 19.06 668.25 Thousand
07 Jan, 1963 19.25 19.38 19.06 19.25 801.9 Thousand
04 Jan, 1963 19.12 19.31 19.06 19.25 783.67 Thousand
03 Jan, 1963 18.63 19.12 18.56 19.12 607.5 Thousand
02 Jan, 1963 18.56 18.75 18.5 18.63 364.5 Thousand
31 Dec, 1962 18.44 18.56 18.44 18.56 1.12 Million
28 Dec, 1962 18.56 18.63 18.44 18.44 880.87 Thousand
27 Dec, 1962 18.75 18.81 18.56 18.56 637.87 Thousand
26 Dec, 1962 18.75 18.81 18.56 18.75 413.1 Thousand
24 Dec, 1962 18.5 18.75 18.44 18.75 413.1 Thousand