The Boeing Company (BA)

USD 236.16

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 May, 1962 20.19 20.38 19.63 19.94 1.54 Million
24 May, 1962 20.75 20.75 19.69 20.19 2.02 Million
23 May, 1962 21.56 21.56 20.69 21.0 1.03 Million
22 May, 1962 22.13 22.25 21.44 21.62 631.8 Thousand
21 May, 1962 22.44 22.44 22.06 22.13 267.3 Thousand
18 May, 1962 22.5 22.5 22.06 22.5 315.9 Thousand
17 May, 1962 22.56 22.81 22.06 22.5 899.1 Thousand
16 May, 1962 22.81 23.06 22.5 22.56 680.4 Thousand
15 May, 1962 22.75 23.44 22.75 22.81 972 Thousand
14 May, 1962 22.13 22.19 21.06 22.06 1.47 Million