The Boeing Company (BA)

USD 236.16

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1962 21.0 21.0 20.5 20.75 698.62 Thousand
08 Jun, 1962 21.13 21.38 21.13 21.19 340.2 Thousand
07 Jun, 1962 21.5 21.5 21.13 21.13 650.02 Thousand
06 Jun, 1962 21.25 21.94 21.25 21.62 886.95 Thousand
05 Jun, 1962 20.13 21.38 20.0 21.19 1.66 Million
04 Jun, 1962 21.13 21.13 20.06 20.13 1.49 Million
01 Jun, 1962 21.62 21.88 21.0 21.75 1.28 Million
31 May, 1962 21.06 22.75 21.06 21.62 3.54 Million
29 May, 1962 18.0 22.88 17.56 20.44 4.21 Million
28 May, 1962 19.94 20.44 17.62 18.0 2.11 Million