The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1962 19.19 19.75 19.06 19.19 789.75 Thousand
25 Jun, 1962 18.88 19.44 18.31 19.19 1.45 Million
22 Jun, 1962 19.44 19.44 18.81 18.88 1.52 Million
21 Jun, 1962 20.13 20.13 19.75 19.81 795.82 Thousand
20 Jun, 1962 20.38 20.87 20.38 20.44 449.55 Thousand
19 Jun, 1962 20.5 20.69 20.06 20.38 467.77 Thousand
18 Jun, 1962 20.38 21.0 19.81 20.5 801.9 Thousand
15 Jun, 1962 19.06 20.44 18.88 20.38 1.87 Million
14 Jun, 1962 19.75 20.13 19.0 19.06 1.49 Million
13 Jun, 1962 20.25 20.38 19.75 19.75 1.39 Million