The Boeing Company (BA)

USD 227.33

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 217.58 217.9 213.25 215.73 8.19 Million
09 Jun, 2025 211.23 218.8 211.09 217.51 9.41 Million
06 Jun, 2025 210.24 211.11 208.04 210.8 6.07 Million
05 Jun, 2025 212.5 212.99 208.22 209.02 4.76 Million
04 Jun, 2025 214.77 214.99 211.03 211.98 5.7 Million
03 Jun, 2025 212.0 215.8 211.77 213.43 8.1 Million
02 Jun, 2025 210.98 212.34 207.9 211.47 7.56 Million
30 May, 2025 206.77 207.7 204.35 207.32 7.48 Million
29 May, 2025 201.78 212.28 201.5 208.18 16.34 Million
28 May, 2025 201.95 202.45 200.22 201.5 5.48 Million