The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 185.5 187.05 182.54 182.79 4.04 Million
18 Oct, 2023 187.22 190.25 185.05 185.69 6.26 Million
17 Oct, 2023 183.75 188.33 183.3 185.6 5.12 Million
16 Oct, 2023 185.91 186.23 182.5 184.93 4.7 Million
13 Oct, 2023 186.27 187.29 183.18 184.91 8.21 Million
12 Oct, 2023 195.1 195.7 189.96 191.3 5.66 Million
11 Oct, 2023 195.47 199.62 194.27 196.07 7.39 Million
10 Oct, 2023 190.01 194.3 188.76 193.53 8.06 Million
09 Oct, 2023 188.0 189.49 185.68 188.49 4.57 Million
06 Oct, 2023 185.37 188.64 182.55 187.38 5.35 Million