The Boeing Company (BA)

USD 230.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 222.35 223.12 219.35 220.38 5.88 Million
12 Jun, 2023 217.16 223.91 216.63 221.56 8.06 Million
09 Jun, 2023 217.99 219.16 215.69 217.31 5.29 Million
08 Jun, 2023 212.34 220.0 212.05 218.11 9.35 Million
07 Jun, 2023 207.99 212.38 207.2 211.93 6.46 Million
06 Jun, 2023 208.37 211.68 200.61 207.29 10.95 Million
05 Jun, 2023 213.28 213.28 207.5 208.78 4.99 Million
02 Jun, 2023 210.0 215.24 210.0 213.32 7.48 Million
01 Jun, 2023 206.46 210.23 206.0 207.96 5.12 Million
31 May, 2023 203.5 206.19 200.91 205.7 5.46 Million