The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 219.51 221.56 216.92 217.11 5.12 Million
11 Jul, 2023 212.92 218.98 211.35 218.76 7.45 Million
10 Jul, 2023 211.84 213.59 211.22 213.31 3.49 Million
07 Jul, 2023 212.94 215.66 211.83 212.1 4.89 Million
06 Jul, 2023 212.48 213.61 209.58 212.62 4.67 Million
05 Jul, 2023 210.0 214.28 207.89 213.31 4.92 Million
03 Jul, 2023 210.5 212.17 210.24 210.92 2.14 Million
30 Jun, 2023 213.14 213.24 209.38 211.16 5.48 Million
29 Jun, 2023 211.12 213.22 210.23 211.83 3.44 Million
28 Jun, 2023 211.21 212.19 209.45 210.72 4.27 Million