The Boeing Company (BA)

USD 230.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 211.21 212.19 209.45 210.72 4.27 Million
27 Jun, 2023 206.15 209.66 206.08 209.43 4.46 Million
26 Jun, 2023 206.11 207.09 204.66 205.58 3.44 Million
23 Jun, 2023 204.02 205.61 202.55 205.41 6.33 Million
22 Jun, 2023 205.61 208.5 203.65 205.61 7.05 Million
21 Jun, 2023 211.83 212.99 209.39 212.08 5.35 Million
20 Jun, 2023 218.89 219.29 211.88 212.37 8.22 Million
16 Jun, 2023 220.72 223.87 218.98 219.99 7.79 Million
15 Jun, 2023 217.17 220.61 215.31 219.41 5 Million
14 Jun, 2023 221.4 221.59 216.03 216.9 5.62 Million