Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 18.35 18.45 18.19 18.32 101.4 Thousand
27 Jun, 2019 18.37 18.43 18.12 18.19 351 Thousand
26 Jun, 2019 18.64 18.65 18.35 18.39 108.5 Thousand
25 Jun, 2019 18.84 18.89 18.33 18.48 223.6 Thousand
24 Jun, 2019 18.56 18.9 18.54 18.81 197.6 Thousand
21 Jun, 2019 18.91 18.98 18.51 18.51 44.5 Thousand
20 Jun, 2019 18.03 18.75 18.03 18.68 44.9 Thousand
19 Jun, 2019 18.19 18.54 18.04 18.04 64.7 Thousand
18 Jun, 2019 17.32 18.45 17.31 18.34 118.1 Thousand
17 Jun, 2019 17.66 17.66 17.29 17.29 55.8 Thousand