Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 17.84 17.87 17.61 17.68 125.5 Thousand
13 Jun, 2019 18.25 18.46 18.06 18.24 190.9 Thousand
12 Jun, 2019 17.91 18.09 17.59 17.72 188.4 Thousand
11 Jun, 2019 17.03 17.88 16.92 17.7 292.3 Thousand
10 Jun, 2019 16.99 17.14 16.68 16.71 372.5 Thousand
07 Jun, 2019 17.13 17.18 16.81 16.81 630.4 Thousand
06 Jun, 2019 17.88 17.88 16.9 17.03 1.27 Million
05 Jun, 2019 18.61 18.68 17.39 17.42 1.39 Million
04 Jun, 2019 17.27 18.07 17.21 17.63 2.48 Million
03 Jun, 2019 21.75 21.78 20.79 21.28 204.1 Thousand