Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 20.68 21.9 20.5 21.62 456.7 Thousand
30 May, 2019 21.02 21.24 20.67 20.75 100.4 Thousand
29 May, 2019 21.0 21.7 20.95 21.35 66.9 Thousand
28 May, 2019 21.0 21.07 20.58 20.85 113 Thousand
24 May, 2019 20.46 20.64 20.19 20.5 235 Thousand
23 May, 2019 20.85 21.14 20.64 21.1 365.5 Thousand
22 May, 2019 20.82 21.17 20.59 20.8 274 Thousand
21 May, 2019 20.16 21.44 20.09 21.44 1.15 Million
20 May, 2019 18.27 19.89 18.07 19.85 210.5 Thousand
17 May, 2019 18.44 18.6 17.88 17.88 403.6 Thousand