Braskem SA Class A (BAK)

USD 2.55

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 22.05 22.48 21.96 22.19 668.3 Thousand
21 Feb, 2017 21.84 22.07 21.65 22.06 638.2 Thousand
17 Feb, 2017 21.42 21.52 21.21 21.4 253.3 Thousand
16 Feb, 2017 21.8 22.4 21.45 21.49 369.6 Thousand
15 Feb, 2017 21.65 21.67 21.18 21.44 711.9 Thousand
14 Feb, 2017 21.8 22.07 21.49 22.0 314.5 Thousand
13 Feb, 2017 21.8 21.97 21.52 21.73 513.9 Thousand
10 Feb, 2017 21.86 22.1 21.65 21.74 514.9 Thousand
09 Feb, 2017 21.61 21.78 21.23 21.48 449.5 Thousand
08 Feb, 2017 21.33 21.72 21.14 21.61 536.7 Thousand