Braskem SA Class A (BAK)

USD 2.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 22.08 22.48 22.06 22.44 257.9 Thousand
20 Jan, 2017 21.76 22.06 21.73 22.02 317.1 Thousand
19 Jan, 2017 21.92 21.97 21.46 21.66 420 Thousand
18 Jan, 2017 21.87 22.0 21.79 21.8 711.7 Thousand
17 Jan, 2017 21.79 22.06 21.61 21.93 513.4 Thousand
13 Jan, 2017 22.6 22.6 22.0 22.06 547.8 Thousand
12 Jan, 2017 23.11 23.15 22.79 22.84 279.2 Thousand
11 Jan, 2017 22.31 22.87 22.25 22.82 365.4 Thousand
10 Jan, 2017 22.48 22.69 22.07 22.25 327.1 Thousand
09 Jan, 2017 21.81 22.2 21.73 21.91 307.5 Thousand