Braskem SA Class A (BAK)

USD 2.55

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 20.78 21.0 20.58 20.89 608.7 Thousand
06 Feb, 2017 20.35 20.73 19.97 20.14 461.7 Thousand
03 Feb, 2017 19.9 19.96 19.68 19.86 1.42 Million
02 Feb, 2017 20.75 20.86 20.55 20.64 295.4 Thousand
01 Feb, 2017 20.97 20.97 20.37 20.63 468.8 Thousand
31 Jan, 2017 20.84 20.85 20.45 20.69 443.8 Thousand
30 Jan, 2017 21.46 21.54 20.97 21.07 353.5 Thousand
27 Jan, 2017 21.52 21.92 21.38 21.82 435.5 Thousand
26 Jan, 2017 21.41 21.64 21.23 21.54 619 Thousand
25 Jan, 2017 21.87 22.2 21.8 22.05 410 Thousand