Braskem SA Class A (BAK)
USD 2.53
(-1.56%)
USD 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 7.87 | 8.06 | 7.75 | 7.97 | 715.8 Thousand |
| 28 Sep, 2015 | 8.31 | 8.32 | 7.87 | 7.88 | 474.7 Thousand |
| 25 Sep, 2015 | 8.13 | 8.49 | 8.11 | 8.39 | 994.9 Thousand |
| 24 Sep, 2015 | 7.69 | 8.07 | 7.57 | 8.06 | 837.4 Thousand |
| 23 Sep, 2015 | 7.82 | 8.02 | 7.72 | 7.86 | 492.5 Thousand |
| 22 Sep, 2015 | 7.7 | 7.82 | 7.59 | 7.69 | 571.9 Thousand |
| 21 Sep, 2015 | 7.86 | 8.09 | 7.78 | 7.84 | 436 Thousand |
| 18 Sep, 2015 | 7.67 | 8.15 | 7.62 | 7.73 | 702.8 Thousand |
| 17 Sep, 2015 | 8.04 | 8.26 | 7.93 | 7.97 | 569.6 Thousand |
| 16 Sep, 2015 | 7.91 | 8.33 | 7.91 | 8.28 | 306.8 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH