Braskem SA Class A (BAK)
USD 2.53
(-1.56%)
USD 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.92 | 8.0 | 7.78 | 7.9 | 374.8 Thousand |
| 14 Sep, 2015 | 7.91 | 8.15 | 7.62 | 8.13 | 493.5 Thousand |
| 11 Sep, 2015 | 8.07 | 8.14 | 7.78 | 7.84 | 418.2 Thousand |
| 10 Sep, 2015 | 7.99 | 8.19 | 7.94 | 8.11 | 812.2 Thousand |
| 09 Sep, 2015 | 8.03 | 8.36 | 8.0 | 8.08 | 904.9 Thousand |
| 08 Sep, 2015 | 8.14 | 8.16 | 7.89 | 7.96 | 452.8 Thousand |
| 04 Sep, 2015 | 7.75 | 8.07 | 7.64 | 8.02 | 611.6 Thousand |
| 03 Sep, 2015 | 7.76 | 8.02 | 7.65 | 7.86 | 695.1 Thousand |
| 02 Sep, 2015 | 7.83 | 7.86 | 7.53 | 7.83 | 546.8 Thousand |
| 01 Sep, 2015 | 7.68 | 7.97 | 7.5 | 7.82 | 1.15 Million |
BALL
BALY
BAM
BABA
BAC
BAH