Braskem SA Class A (BAK)
USD 2.53
(-1.56%)
USD 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.3 | 7.9 | 7.15 | 7.76 | 585.9 Thousand |
| 28 Aug, 2015 | 7.66 | 7.83 | 7.43 | 7.48 | 429.9 Thousand |
| 27 Aug, 2015 | 7.2 | 7.8 | 7.2 | 7.74 | 640.9 Thousand |
| 26 Aug, 2015 | 6.99 | 7.19 | 6.75 | 7.14 | 569.3 Thousand |
| 25 Aug, 2015 | 7.09 | 7.18 | 6.87 | 6.89 | 290.3 Thousand |
| 24 Aug, 2015 | 6.64 | 7.08 | 6.47 | 6.86 | 394.6 Thousand |
| 21 Aug, 2015 | 7.42 | 7.45 | 7.2 | 7.2 | 478.3 Thousand |
| 20 Aug, 2015 | 7.21 | 7.63 | 7.16 | 7.55 | 335.2 Thousand |
| 19 Aug, 2015 | 7.28 | 7.44 | 7.13 | 7.34 | 631.2 Thousand |
| 18 Aug, 2015 | 7.62 | 7.67 | 7.32 | 7.44 | 418.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH