Braskem SA Class A (BAK)
USD 3.24
(-2.11%)
USD 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.1 | 4.11 | 3.91 | 4.01 | 1.9 Million |
| 23 May, 2025 | 3.5 | 3.96 | 3.48 | 3.87 | 4.71 Million |
| 22 May, 2025 | 3.63 | 3.66 | 3.55 | 3.56 | 440 Thousand |
| 21 May, 2025 | 3.71 | 3.72 | 3.58 | 3.62 | 366.8 Thousand |
| 20 May, 2025 | 3.65 | 3.75 | 3.61 | 3.73 | 386 Thousand |
| 19 May, 2025 | 3.61 | 3.78 | 3.61 | 3.69 | 478.5 Thousand |
| 16 May, 2025 | 3.6 | 3.64 | 3.5 | 3.61 | 780.2 Thousand |
| 15 May, 2025 | 3.69 | 3.81 | 3.62 | 3.63 | 571.7 Thousand |
| 14 May, 2025 | 3.81 | 3.85 | 3.58 | 3.61 | 1.49 Million |
| 13 May, 2025 | 3.85 | 3.87 | 3.68 | 3.81 | 682.3 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH