Braskem SA Class A (BAK)
USD 3.04
(-3.49%)
USD 3.04
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.74 | 3.74 | 3.62 | 3.69 | 663.5 Thousand |
| 03 Jun, 2025 | 3.65 | 3.71 | 3.59 | 3.65 | 648.7 Thousand |
| 02 Jun, 2025 | 3.91 | 3.91 | 3.63 | 3.65 | 1.35 Million |
| 30 May, 2025 | 4.03 | 4.04 | 3.78 | 3.79 | 928.6 Thousand |
| 29 May, 2025 | 4.12 | 4.15 | 4.02 | 4.05 | 1.18 Million |
| 28 May, 2025 | 4.03 | 4.08 | 3.92 | 4.06 | 1.36 Million |
| 27 May, 2025 | 4.1 | 4.11 | 3.91 | 4.01 | 1.9 Million |
| 23 May, 2025 | 3.5 | 3.96 | 3.48 | 3.87 | 4.71 Million |
| 22 May, 2025 | 3.63 | 3.66 | 3.55 | 3.56 | 440 Thousand |
| 21 May, 2025 | 3.71 | 3.72 | 3.58 | 3.62 | 366.8 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH