Braskem SA Class A (BAK)

USD 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.1 4.11 3.91 4.01 1.9 Million
23 May, 2025 3.5 3.96 3.48 3.87 4.71 Million
22 May, 2025 3.63 3.66 3.55 3.56 440 Thousand
21 May, 2025 3.71 3.72 3.58 3.62 366.8 Thousand
20 May, 2025 3.65 3.75 3.61 3.73 386 Thousand
19 May, 2025 3.61 3.78 3.61 3.69 478.5 Thousand
16 May, 2025 3.6 3.64 3.5 3.61 780.2 Thousand
15 May, 2025 3.69 3.81 3.62 3.63 571.7 Thousand
14 May, 2025 3.81 3.85 3.58 3.61 1.49 Million
13 May, 2025 3.85 3.87 3.68 3.81 682.3 Thousand