Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.85 | 4.22 | 3.75 | 4.13 | 2.14 Million |
| 25 Mar, 2025 | 3.72 | 3.79 | 3.68 | 3.69 | 1.99 Million |
| 24 Mar, 2025 | 3.75 | 3.77 | 3.62 | 3.63 | 1.05 Million |
| 21 Mar, 2025 | 3.79 | 3.8 | 3.69 | 3.75 | 639.8 Thousand |
| 20 Mar, 2025 | 3.94 | 3.94 | 3.79 | 3.8 | 546.7 Thousand |
| 19 Mar, 2025 | 3.93 | 4.0 | 3.88 | 3.92 | 446.82 Thousand |
| 18 Mar, 2025 | 3.98 | 3.98 | 3.87 | 3.89 | 391.34 Thousand |
| 17 Mar, 2025 | 3.87 | 4.03 | 3.83 | 3.99 | 1.13 Million |
| 14 Mar, 2025 | 3.71 | 3.9 | 3.69 | 3.84 | 697.41 Thousand |
| 13 Mar, 2025 | 3.48 | 3.64 | 3.43 | 3.62 | 670 Thousand |
2918
CUAN
7740
LRMR
3808
7444