Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 13.83 13.93 13.61 13.78 347.7 Thousand
26 Mar, 2013 13.53 13.97 13.53 13.85 352.4 Thousand
25 Mar, 2013 13.71 13.77 13.26 13.35 246 Thousand
22 Mar, 2013 13.74 13.79 13.47 13.59 303.8 Thousand
21 Mar, 2013 14.23 14.25 13.72 13.75 280.2 Thousand
20 Mar, 2013 14.6 14.62 14.24 14.39 264.3 Thousand
19 Mar, 2013 14.52 14.6 14.39 14.53 175.3 Thousand
18 Mar, 2013 14.5 14.62 14.33 14.5 265 Thousand
15 Mar, 2013 14.6 14.79 14.46 14.75 260 Thousand
14 Mar, 2013 14.55 14.65 14.33 14.43 169.5 Thousand