Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 49.8 50.95 49.8 50.43 445 Thousand
03 Feb, 2005 47.78 49.1 47.78 48.49 391.4 Thousand
02 Feb, 2005 45.98 47.98 45.85 47.3 188.4 Thousand
01 Feb, 2005 44.6 45.74 44.6 45.74 179.4 Thousand
31 Jan, 2005 44.3 45.0 43.9 44.8 135.6 Thousand
28 Jan, 2005 42.82 43.5 42.55 43.41 154.2 Thousand
27 Jan, 2005 42.0 42.82 41.65 42.82 196.6 Thousand
26 Jan, 2005 43.15 43.38 42.95 43.12 87.8 Thousand
25 Jan, 2005 43.0 43.28 42.7 42.92 103.6 Thousand
24 Jan, 2005 43.67 43.67 42.3 42.45 183.4 Thousand