Braskem SA Class A (BAK)

USD 3.48

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 10.3 10.3 10.26 10.26 600.00
07 Aug, 2001 10.5 10.5 10.2 10.2 2000.00
06 Aug, 2001 10.51 10.51 10.51 10.51 -
03 Aug, 2001 10.69 10.69 10.51 10.51 1600.00
02 Aug, 2001 10.75 10.9 10.7 10.7 5200.00
01 Aug, 2001 10.72 10.72 10.72 10.72 -
31 Jul, 2001 10.9 11.0 10.9 10.95 4200.00
30 Jul, 2001 10.8 10.8 10.8 10.8 -
27 Jul, 2001 10.85 10.85 10.8 10.8 3400.00
26 Jul, 2001 11.26 11.5 10.93 10.95 7400.00