Braskem SA Class A (BAK)
USD 2.64
(-3.65%)
USD 2.64
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 9.5 | 10.62 | 9.41 | 10.53 | 2.8 Million |
| 08 May, 2023 | 11.32 | 11.35 | 9.33 | 10.07 | 10.57 Million |
| 05 May, 2023 | 7.68 | 11.99 | 7.65 | 9.17 | 11.01 Million |
| 04 May, 2023 | 7.7 | 7.8 | 7.42 | 7.59 | 368.7 Thousand |
| 03 May, 2023 | 7.4 | 7.77 | 7.26 | 7.61 | 666.6 Thousand |
| 02 May, 2023 | 7.68 | 7.68 | 7.39 | 7.44 | 555.1 Thousand |
| 01 May, 2023 | 7.83 | 7.85 | 7.67 | 7.68 | 176.4 Thousand |
| 28 Apr, 2023 | 7.59 | 7.99 | 7.58 | 7.86 | 828.5 Thousand |
| 27 Apr, 2023 | 7.59 | 7.64 | 7.48 | 7.62 | 242.5 Thousand |
| 26 Apr, 2023 | 7.7 | 7.74 | 7.48 | 7.48 | 442.8 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH