Braskem SA Class A (BAK)

USD 3.48

(6.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 19.0 19.25 19.0 19.25 5600.00
26 Oct, 2000 18.75 18.88 18.75 18.88 4800.00
24 Oct, 2000 19.06 19.06 18.63 18.63 9000.00
23 Oct, 2000 19.19 19.25 19.06 19.06 8000.00
20 Oct, 2000 19.06 19.06 19.06 19.06 400.00
18 Oct, 2000 19.38 20.0 19.06 19.06 27 Thousand
17 Oct, 2000 19.44 19.5 19.44 19.5 43 Thousand
16 Oct, 2000 19.5 19.5 19.44 19.44 600.00
13 Oct, 2000 19.25 19.25 19.25 19.25 200.00
10 Oct, 2000 20.0 20.0 19.38 19.38 26.4 Thousand