Braskem SA Class A (BAK)

USD 3.48

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 17.0 17.0 16.63 17.0 18.6 Thousand
11 Dec, 2000 16.0 17.06 16.0 17.06 72.8 Thousand
08 Dec, 2000 15.75 16.25 15.75 15.94 3600.00
07 Dec, 2000 15.63 15.63 15.31 15.5 93 Thousand
05 Dec, 2000 15.75 15.75 15.75 15.75 39.6 Thousand
01 Dec, 2000 15.75 15.75 15.69 15.75 1600.00
30 Nov, 2000 16.69 16.69 16.0 16.0 16.8 Thousand
29 Nov, 2000 17.19 17.19 16.81 16.81 2800.00
28 Nov, 2000 17.06 17.06 17.0 17.0 4000.00
27 Nov, 2000 17.25 17.25 17.06 17.06 2000.00