Braskem SA Class A (BAK)

USD 3.48

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 17.44 17.44 17.38 17.38 2000.00
22 Nov, 2000 17.56 17.56 17.56 17.56 8400.00
21 Nov, 2000 17.69 17.88 17.63 17.63 17.4 Thousand
20 Nov, 2000 17.38 17.69 17.38 17.69 9200.00
17 Nov, 2000 17.63 17.63 17.25 17.25 2400.00
14 Nov, 2000 17.81 17.81 17.63 17.63 12 Thousand
13 Nov, 2000 18.13 18.13 17.75 17.75 27.2 Thousand
08 Nov, 2000 18.56 18.56 18.19 18.25 92.2 Thousand
06 Nov, 2000 18.69 18.69 18.69 18.69 12 Thousand
02 Nov, 2000 18.5 18.5 18.5 18.5 400.00