Braskem SA Class A (BAK)

USD 3.48

(6.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 20.25 20.25 20.0 20.0 2000.00
05 Oct, 2000 20.0 20.38 20.0 20.38 5800.00
04 Oct, 2000 19.75 19.88 19.63 19.88 30.8 Thousand
03 Oct, 2000 19.63 19.75 19.63 19.75 3200.00
02 Oct, 2000 20.0 20.0 19.13 19.75 70.4 Thousand
29 Sep, 2000 20.63 20.63 19.75 19.94 40.8 Thousand
28 Sep, 2000 20.63 20.63 20.63 20.63 10.8 Thousand
27 Sep, 2000 21.13 21.81 20.63 20.63 39.6 Thousand
26 Sep, 2000 21.0 21.0 21.0 21.0 29.2 Thousand
25 Sep, 2000 21.0 21.13 21.0 21.0 8400.00