Braskem SA Class A (BAK)

USD 3.48

(6.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 20.69 21.75 20.69 21.75 6800.00
01 Sep, 2000 20.19 20.56 20.19 20.56 3200.00
31 Aug, 2000 20.19 20.31 20.19 20.31 24.6 Thousand
30 Aug, 2000 20.19 20.38 20.06 20.31 114.8 Thousand
29 Aug, 2000 19.75 20.13 19.75 20.0 92 Thousand
28 Aug, 2000 19.94 20.0 19.75 20.0 153.2 Thousand
25 Aug, 2000 19.88 19.88 19.88 19.88 400.00
24 Aug, 2000 20.13 20.13 19.88 19.88 55.6 Thousand
23 Aug, 2000 20.5 20.5 20.0 20.0 28.4 Thousand
22 Aug, 2000 20.44 20.44 20.44 20.44 600.00