Braskem SA Class A (BAK)

USD 3.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 21.94 22.13 21.94 22.06 5000.00
27 Jul, 2000 21.25 21.81 21.25 21.81 6400.00
26 Jul, 2000 20.88 21.13 20.88 21.13 42.2 Thousand
25 Jul, 2000 21.0 21.13 21.0 21.0 44.8 Thousand
24 Jul, 2000 21.13 21.25 20.75 21.0 7800.00
21 Jul, 2000 21.0 21.0 21.0 21.0 800.00
20 Jul, 2000 20.63 20.88 20.63 20.88 3600.00
19 Jul, 2000 20.75 20.75 20.5 20.5 4800.00
17 Jul, 2000 20.63 21.06 20.63 20.94 4200.00
14 Jul, 2000 21.13 21.13 20.63 20.63 18.8 Thousand