Braskem SA Class A (BAK)

USD 3.28

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 21.13 21.13 20.88 20.88 102.6 Thousand
16 Aug, 2000 20.63 20.63 20.25 20.5 6400.00
14 Aug, 2000 21.44 21.44 20.75 20.75 11.2 Thousand
11 Aug, 2000 21.75 21.88 21.38 21.38 4000.00
10 Aug, 2000 22.0 22.0 21.88 21.88 1600.00
09 Aug, 2000 22.13 22.13 22.13 22.13 1400.00
08 Aug, 2000 22.0 22.25 22.0 22.25 1400.00
07 Aug, 2000 21.88 22.13 21.88 22.13 2200.00
03 Aug, 2000 22.0 22.0 21.75 21.75 9000.00
02 Aug, 2000 22.13 22.13 22.13 22.13 800.00