Braskem SA Class A (BAK)

USD 3.28

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 21.13 21.13 20.63 20.63 18.8 Thousand
13 Jul, 2000 21.38 21.5 20.88 20.88 9400.00
12 Jul, 2000 20.75 21.25 20.75 21.25 4800.00
11 Jul, 2000 20.81 20.81 20.81 20.81 1000.00
07 Jul, 2000 20.44 20.94 20.44 20.88 23.2 Thousand
06 Jul, 2000 20.25 20.5 20.25 20.44 12.4 Thousand
05 Jul, 2000 18.88 20.0 18.88 20.0 9600.00
03 Jul, 2000 18.75 18.88 18.75 18.88 3000.00
30 Jun, 2000 18.25 18.63 18.25 18.63 1800.00
28 Jun, 2000 18.0 18.25 18.0 18.13 148.8 Thousand