Braskem SA Class A (BAK)
USD 2.72
(-1.45%)
USD 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.77 | 8.05 | 7.74 | 8.05 | 402.6 Thousand |
| 06 Apr, 2023 | 7.75 | 7.77 | 7.55 | 7.7 | 484.2 Thousand |
| 05 Apr, 2023 | 7.55 | 7.77 | 7.45 | 7.77 | 506.5 Thousand |
| 04 Apr, 2023 | 7.6 | 7.61 | 7.35 | 7.51 | 445.7 Thousand |
| 03 Apr, 2023 | 7.54 | 7.65 | 7.51 | 7.65 | 434.1 Thousand |
| 31 Mar, 2023 | 7.8 | 7.86 | 7.61 | 7.7 | 544.1 Thousand |
| 30 Mar, 2023 | 7.77 | 7.84 | 7.57 | 7.72 | 627 Thousand |
| 29 Mar, 2023 | 7.61 | 7.61 | 7.42 | 7.5 | 1.07 Million |
| 28 Mar, 2023 | 7.43 | 7.8 | 7.43 | 7.58 | 1.36 Million |
| 27 Mar, 2023 | 6.97 | 7.2 | 6.94 | 7.17 | 846.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH