Braskem SA Class A (BAK)

USD 3.18

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 19.88 20.38 19.88 20.13 9000.00
11 Feb, 2000 20.0 20.0 20.0 20.0 22.4 Thousand
10 Feb, 2000 20.0 20.38 19.88 20.0 14.2 Thousand
09 Feb, 2000 19.75 20.0 19.75 20.0 600.00
08 Feb, 2000 19.69 19.69 19.63 19.63 1200.00
07 Feb, 2000 19.0 19.63 19.0 19.63 8200.00
04 Feb, 2000 17.88 18.75 17.88 18.75 4600.00
03 Feb, 2000 17.75 17.75 17.75 17.75 200.00
02 Feb, 2000 18.0 18.25 18.0 18.25 5400.00
01 Feb, 2000 17.31 17.63 17.31 17.5 3400.00