Braskem SA Class A (BAK)

USD 3.18

(4.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 17.63 17.63 17.19 17.19 3000.00
28 Jan, 2000 17.63 17.63 17.63 17.63 200.00
26 Jan, 2000 17.5 17.63 17.5 17.63 18.6 Thousand
25 Jan, 2000 17.5 17.63 17.5 17.63 1600.00
24 Jan, 2000 17.63 17.63 17.63 17.63 200.00
20 Jan, 2000 15.69 17.5 15.69 17.5 35.8 Thousand
14 Jan, 2000 15.56 15.56 15.56 15.56 400.00
13 Jan, 2000 15.44 15.44 15.44 15.44 200.00
12 Jan, 2000 15.38 15.38 15.38 15.38 600.00
11 Jan, 2000 15.56 15.56 15.13 15.5 35.4 Thousand