Braskem SA Class A (BAK)

USD 2.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 15.88 15.88 15.88 15.88 600.00
28 Dec, 1999 16.06 16.06 15.5 15.88 10.8 Thousand
27 Dec, 1999 16.0 16.19 16.0 16.19 800.00
23 Dec, 1999 15.75 16.0 15.75 16.0 1800.00
22 Dec, 1999 15.94 15.94 15.0 15.63 25.8 Thousand
21 Dec, 1999 15.63 15.75 15.5 15.75 7400.00
20 Dec, 1999 15.38 15.69 15.25 15.69 7000.00
17 Dec, 1999 14.94 15.38 14.94 15.38 4600.00
16 Dec, 1999 14.25 15.06 14.25 15.06 24.4 Thousand
15 Dec, 1999 14.0 14.38 14.0 14.38 21.8 Thousand