Braskem SA Class A (BAK)

USD 2.96

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 12.63 12.63 12.5 12.5 1400.00
24 Nov, 1999 13.38 13.38 12.56 12.69 20.8 Thousand
23 Nov, 1999 13.75 13.75 13.44 13.44 8400.00
22 Nov, 1999 13.06 13.75 13.06 13.56 55 Thousand
19 Nov, 1999 12.25 13.25 12.25 13.06 13.4 Thousand
18 Nov, 1999 12.0 12.5 12.0 12.38 15.6 Thousand
17 Nov, 1999 12.0 12.0 12.0 12.0 800.00
16 Nov, 1999 11.69 12.0 11.69 12.0 9400.00
12 Nov, 1999 11.13 11.63 11.13 11.56 10.8 Thousand
11 Nov, 1999 10.75 11.25 10.75 11.0 50 Thousand