Braskem SA Class A (BAK)

USD 2.94

(-4.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 10.25 10.25 10.13 10.13 61.2 Thousand
05 Nov, 1999 9.19 9.75 9.19 9.75 24.6 Thousand
04 Nov, 1999 9.13 9.25 9.06 9.06 30.6 Thousand
03 Nov, 1999 9.13 9.13 9.0 9.0 87.4 Thousand
02 Nov, 1999 9.0 9.0 9.0 9.0 800.00
01 Nov, 1999 9.0 9.0 9.0 9.0 12 Thousand
29 Oct, 1999 8.81 9.0 8.81 9.0 14.2 Thousand
28 Oct, 1999 8.69 8.69 8.69 8.69 400.00
27 Oct, 1999 8.63 9.0 8.63 9.0 4200.00
25 Oct, 1999 8.63 8.63 8.63 8.63 800.00