Braskem SA Class A (BAK)

USD 3.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 15.94 15.94 15.0 15.63 25.8 Thousand
21 Dec, 1999 15.63 15.75 15.5 15.75 7400.00
20 Dec, 1999 15.38 15.69 15.25 15.69 7000.00
17 Dec, 1999 14.94 15.38 14.94 15.38 4600.00
16 Dec, 1999 14.25 15.06 14.25 15.06 24.4 Thousand
15 Dec, 1999 14.0 14.38 14.0 14.38 21.8 Thousand
14 Dec, 1999 13.63 14.0 13.63 14.0 16.6 Thousand
13 Dec, 1999 12.88 13.5 12.88 13.5 23.4 Thousand
10 Dec, 1999 12.63 12.75 12.63 12.75 8000.00
09 Dec, 1999 12.25 12.5 12.25 12.5 15 Thousand