Braskem SA Class A (BAK)
USD 3.2
(1.27%)
USD 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 7.38 | 7.38 | 7.38 | 7.38 | 600.00 |
| 31 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 26 Aug, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 200.00 |
| 25 Aug, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 |
| 20 Aug, 1999 | 7.63 | 7.63 | 7.56 | 7.63 | 400.00 |
| 19 Aug, 1999 | 7.5 | 7.75 | 7.5 | 7.5 | 65.4 Thousand |
| 18 Aug, 1999 | 7.5 | 7.75 | 7.5 | 7.5 | 57.8 Thousand |
| 17 Aug, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 14 Thousand |
| 16 Aug, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 40.2 Thousand |
| 12 Aug, 1999 | 7.5 | 7.5 | 7.44 | 7.5 | 25.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH