Braskem SA Class A (BAK)
USD 2.94
(-4.85%)
USD 2.94
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 7.5 | 7.5 | 7.44 | 7.5 | 25.4 Thousand |
| 11 Aug, 1999 | 7.56 | 7.56 | 7.5 | 7.56 | 1000.00 |
| 10 Aug, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 24.4 Thousand |
| 06 Aug, 1999 | 7.75 | 8.0 | 7.75 | 7.75 | 28 Thousand |
| 05 Aug, 1999 | 8.0 | 8.06 | 8.0 | 8.0 | 19.6 Thousand |
| 04 Aug, 1999 | 8.06 | 8.06 | 8.06 | 8.06 | 200.00 |
| 03 Aug, 1999 | 8.19 | 8.19 | 8.19 | 8.19 | 22.4 Thousand |
| 30 Jul, 1999 | 8.13 | 8.13 | 7.88 | 8.13 | 1800.00 |
| 29 Jul, 1999 | 7.81 | 7.81 | 7.56 | 7.81 | 2200.00 |
| 28 Jul, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
BALL
BALY
BAM
BABA
BAC
BAH