Braskem SA Class A (BAK)
USD 3.2
(1.27%)
USD 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 8.19 | 8.63 | 8.19 | 8.19 | 3800.00 |
| 28 Sep, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
| 23 Sep, 1999 | 8.69 | 8.69 | 8.13 | 8.69 | 4400.00 |
| 21 Sep, 1999 | 8.06 | 8.06 | 8.06 | 8.06 | 1200.00 |
| 17 Sep, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 1600.00 |
| 14 Sep, 1999 | 8.06 | 8.06 | 8.06 | 8.06 | 82.2 Thousand |
| 10 Sep, 1999 | 8.25 | 8.38 | 8.13 | 8.25 | 2600.00 |
| 09 Sep, 1999 | 8.0 | 8.0 | 7.63 | 8.0 | 14.4 Thousand |
| 08 Sep, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 02 Sep, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
BALL
BALY
BAM
BABA
BAC
BAH