Braskem SA Class A (BAK)

USD 2.72

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 6.31 6.94 6.27 6.82 1.44 Million
23 Mar, 2023 6.51 6.62 6.26 6.29 1.19 Million
22 Mar, 2023 6.9 7.02 6.67 6.67 720.6 Thousand
21 Mar, 2023 7.02 7.06 6.92 6.93 414.1 Thousand
20 Mar, 2023 7.18 7.18 6.91 6.98 653.9 Thousand
17 Mar, 2023 6.91 7.28 6.79 7.19 1.19 Million
16 Mar, 2023 6.9 7.1 6.81 7.06 969.6 Thousand
15 Mar, 2023 6.97 6.99 6.79 6.94 725.5 Thousand
14 Mar, 2023 7.27 7.27 7.0 7.03 627.7 Thousand
13 Mar, 2023 7.19 7.42 7.15 7.21 1 Million