Braskem SA Class A (BAK)
USD 2.72
(-1.45%)
USD 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.68 | 7.69 | 7.44 | 7.51 | 1.15 Million |
| 09 Mar, 2023 | 8.03 | 8.14 | 7.88 | 7.9 | 940.3 Thousand |
| 08 Mar, 2023 | 8.06 | 8.23 | 7.91 | 8.01 | 598.2 Thousand |
| 07 Mar, 2023 | 8.04 | 8.08 | 7.66 | 7.86 | 821 Thousand |
| 06 Mar, 2023 | 7.9 | 8.14 | 7.81 | 8.05 | 316.1 Thousand |
| 03 Mar, 2023 | 8.08 | 8.21 | 7.86 | 7.89 | 472.1 Thousand |
| 02 Mar, 2023 | 7.64 | 7.9 | 7.61 | 7.85 | 485.4 Thousand |
| 01 Mar, 2023 | 7.72 | 7.73 | 7.37 | 7.62 | 1.01 Million |
| 28 Feb, 2023 | 7.63 | 7.88 | 7.6 | 7.75 | 1.26 Million |
| 27 Feb, 2023 | 7.75 | 7.77 | 7.57 | 7.66 | 482 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH