Braskem SA Class A (BAK)
USD 3.29
(0.92%)
USD 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.85 | 3.87 | 3.68 | 3.81 | 682.3 Thousand |
| 12 May, 2025 | 3.69 | 3.92 | 3.67 | 3.79 | 1.15 Million |
| 09 May, 2025 | 3.88 | 3.88 | 3.57 | 3.62 | 595.6 Thousand |
| 08 May, 2025 | 3.71 | 3.99 | 3.71 | 3.95 | 1.34 Million |
| 07 May, 2025 | 3.61 | 3.62 | 3.53 | 3.56 | 445.8 Thousand |
| 06 May, 2025 | 3.66 | 3.7 | 3.59 | 3.66 | 363 Thousand |
| 05 May, 2025 | 3.78 | 3.78 | 3.53 | 3.54 | 303.7 Thousand |
| 02 May, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 489 Thousand |
| 01 May, 2025 | 3.67 | 3.7 | 3.5 | 3.58 | 654.9 Thousand |
| 30 Apr, 2025 | 3.81 | 3.83 | 3.68 | 3.72 | 728.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH