Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.58 | 3.64 | 3.48 | 3.48 | 608.75 Thousand |
| 11 Mar, 2025 | 3.6 | 3.7 | 3.55 | 3.63 | 763.1 Thousand |
| 10 Mar, 2025 | 3.63 | 3.68 | 3.53 | 3.57 | 475.81 Thousand |
| 07 Mar, 2025 | 3.67 | 3.74 | 3.63 | 3.69 | 774.9 Thousand |
| 06 Mar, 2025 | 3.61 | 3.71 | 3.58 | 3.64 | 538.2 Thousand |
| 05 Mar, 2025 | 3.6 | 3.74 | 3.6 | 3.66 | 939.27 Thousand |
| 04 Mar, 2025 | 3.55 | 3.61 | 3.41 | 3.56 | 736.03 Thousand |
| 03 Mar, 2025 | 3.72 | 3.82 | 3.5 | 3.52 | 1.05 Million |
| 28 Feb, 2025 | 3.86 | 3.87 | 3.67 | 3.69 | 1.5 Million |
| 27 Feb, 2025 | 3.8 | 4.12 | 3.77 | 3.97 | 1.29 Million |
2918
CUAN
7740
LRMR
3808
7444