Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 20.13 20.13 19.75 19.88 1.87 Million
16 Feb, 1984 20.13 20.13 19.88 20.13 1.01 Million
15 Feb, 1984 20.75 21.0 20.13 20.25 3.23 Million
14 Feb, 1984 20.13 20.75 20.0 20.5 845.26 Thousand
13 Feb, 1984 20.0 20.0 19.75 19.88 1.07 Million
10 Feb, 1984 20.0 20.38 20.0 20.0 1.17 Million
09 Feb, 1984 19.75 20.25 19.63 20.0 1.47 Million
08 Feb, 1984 20.88 21.5 19.25 20.0 2.69 Million
07 Feb, 1984 21.0 21.63 20.63 20.75 4.51 Million
06 Feb, 1984 21.5 21.88 21.37 21.5 1.93 Million