Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 22.12 22.12 21.75 22.0 1.74 Million
19 Jan, 1984 22.5 22.63 22.0 22.25 1.46 Million
18 Jan, 1984 22.38 22.5 21.88 22.5 2.04 Million
17 Jan, 1984 22.63 22.75 22.12 22.12 1 Million
16 Jan, 1984 22.38 22.63 22.12 22.5 1.43 Million
13 Jan, 1984 22.5 22.5 21.88 22.38 2.01 Million
12 Jan, 1984 22.63 22.63 22.38 22.38 5.44 Million
11 Jan, 1984 22.5 22.63 22.38 22.63 6.87 Million
10 Jan, 1984 24.0 24.13 23.62 23.75 976.61 Thousand
09 Jan, 1984 24.25 24.37 23.75 24.0 960.8 Thousand