Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 22.25 22.25 21.63 21.75 1.41 Million
02 Feb, 1984 20.75 22.25 20.75 22.0 2.46 Million
01 Feb, 1984 21.0 21.25 20.13 20.5 2.45 Million
31 Jan, 1984 20.75 21.0 20.75 21.0 1.43 Million
30 Jan, 1984 21.25 21.25 20.75 21.0 1.39 Million
27 Jan, 1984 21.0 21.0 20.5 21.0 1.78 Million
26 Jan, 1984 21.25 21.25 20.5 20.75 2.56 Million
25 Jan, 1984 21.5 21.63 21.0 21.0 2.1 Million
24 Jan, 1984 21.63 21.88 21.5 21.63 1.5 Million
23 Jan, 1984 22.25 22.25 21.5 21.5 2.37 Million