Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 54.12 54.25 53.88 53.88 809.18 Thousand
24 Oct, 1983 53.25 54.5 53.25 54.0 1.05 Million
21 Oct, 1983 55.5 55.75 54.87 55.0 1.37 Million
20 Oct, 1983 55.75 55.88 54.5 55.25 1.08 Million
19 Oct, 1983 55.75 56.0 54.5 55.75 3.65 Million
18 Oct, 1983 58.37 58.37 56.25 56.75 482.43 Thousand
17 Oct, 1983 58.13 58.75 57.5 58.37 732.97 Thousand
14 Oct, 1983 58.25 58.75 58.0 58.13 755.67 Thousand
13 Oct, 1983 58.37 58.75 58.0 58.13 651.88 Thousand
12 Oct, 1983 59.12 59.12 57.87 58.37 634.05 Thousand