Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 59.0 59.87 59.0 59.5 604.86 Thousand
12 Aug, 1983 59.0 59.12 58.75 58.88 583.78 Thousand
11 Aug, 1983 59.0 59.25 58.88 59.0 244.86 Thousand
10 Aug, 1983 59.0 59.37 58.62 59.25 500.26 Thousand
09 Aug, 1983 59.25 59.37 58.5 58.88 1.24 Million
08 Aug, 1983 59.25 59.75 59.0 59.25 767.02 Thousand
05 Aug, 1983 58.25 59.25 58.0 59.25 890.26 Thousand
04 Aug, 1983 58.13 58.25 57.62 58.25 744.32 Thousand
03 Aug, 1983 58.5 58.62 58.0 58.0 853.78 Thousand
02 Aug, 1983 59.63 59.63 58.62 58.62 569.99 Thousand