Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 60.0 60.0 59.37 59.37 496.21 Thousand
29 Jul, 1983 61.0 61.0 59.75 60.0 1.09 Million
28 Jul, 1983 61.75 62.0 61.37 61.62 536.75 Thousand
27 Jul, 1983 62.12 62.5 61.88 62.0 836.75 Thousand
26 Jul, 1983 62.63 62.63 61.62 62.37 287.83 Thousand
25 Jul, 1983 61.75 62.63 61.13 62.63 487.29 Thousand
22 Jul, 1983 61.44 61.75 61.13 61.75 539.99 Thousand
21 Jul, 1983 61.0 61.25 60.5 61.0 652.7 Thousand
20 Jul, 1983 60.75 61.0 59.87 60.75 739.45 Thousand
19 Jul, 1983 58.75 59.5 58.5 59.25 460.53 Thousand